名稱 | 代碼 | 收盤價 | 日漲跌 | 周漲跌 | 月漲跌 | 季漲跌 | |
國際實業(yè) | 000159 | 18.160 | 5.09% | 3.48% | 13.50% | 27.80% | |
靖遠煤電 | 000552 | 19.570 | 1.45% | -2.88% | 6.24% | 20.21% | |
泰山石油 | 000554 | 7.040 | 7.81% | 7.15% | 16.17% | 15.60% | |
四川圣達 | 000835 | 10.180 | 1.60% | 0.00% | 23.39% | 35.73% | |
中鋼吉炭 | 000928 | 9.340 | 4.71% | 10.40% | 14.60% | 14.46% | |
神火股份 | 000933 | 33.660 | 3.73% | 0.84% | 8.93% | 24.62% | |
金牛能源 | 000937 | 40.450 | 3.37% | 0.30% | 3.85% | 11.13% | |
煤氣化 | 000968 | 24.250 | 2.75% | 1.08% | 10.48% | 20.35% | |
西山煤電 | 000983 | 41.310 | 4.03% | 0.85% | 3.95% | 14.72% | |
黑貓股份 | 002068 | 17.950 | 3.16% | 7.16% | 34.86% | 16.11% | |
露天煤業(yè) | 002128 | 28.900 | 2.30% | -0.31% | 7.80% | 20.52% | |
鄭州煤電 | 600121 | 13.400 | 1.82% | -4.42% | 12.89% | 54.91% | |
蘭花科創(chuàng) | 600123 | 44.000 | 2.49% | 1.76% | 8.21% | 13.05% | |
黑化股份 | 600179 | 7.220 | 4.79% | -1.50% | 10.40% | 29.39% | |
兗州煤業(yè) | 600188 | 22.490 | 5.49% | 3.26% | 14.10% | 27.71% | |
長春燃氣 | 600333 | 13.010 | 1.48% | 48.69% | 82.72% | 102.96% | |
國陽新能 | 600348 | 49.550 | 5.38% | 4.93% | 12.43% | 14.41% | |
盤江股份 | 600395 | 31.620 | 3.13% | 4.05% | 9.37% | 16.72% | |
上海能源 | 600508 | 25.850 | 2.99% | -2.75% | 9.35% | 19.90% | |
愛使股份 | 600652 | 7.150 | 3.32% | -0.97% | 11.72% | 28.83% | |
*ST東碳 | 600691 | 13.780 | 0.80% | -4.50% | 6.90% | 52.77% | |
山西焦化 | 600740 | 10.180 | 2.31% | -2.77% | 10.29% | 16.34% | |
恒源煤電 | 600971 | 38.200 | 2.52% | -1.14% | 15.41% | 19.26% | |
開灤股份 | 600997 | 26.090 | 2.88% | 0.73% | 3.29% | 12.70% | |
大同煤業(yè) | 601001 | 48.470 | 3.08% | 0.90% | 6.20% | 24.76% | |
平煤股份 | 601666 | 33.300 | 2.71% | 0.30% | 0.39% | 8.22% | |
潞安環(huán)能 | 601699 | 54.280 | 3.94% | 2.36% | 12.52% | 23.62% | |
中煤能源 | 601898 | 14.580 | 2.82% | -2.15% | 5.88% | 15.53% | |
國投新集 | 601918 | 20.090 | 1.57% | -2.95% | 4.04% | 26.04% | |
@平均值 | -- | 24.968 | 3.23% | 2.48% | 13.10% | 25.12% | |
@名稱 | 代碼 | 收盤價 | 日漲跌 | 周漲跌 | 月漲跌 | 季漲跌 |
責任編輯: 中國能源網(wǎng)